Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,332.11 | 1,332.11 | 1,332.11 | 1,332.11 | ||
1,334.99 | 1,334.99 | 1,334.99 | 1,334.99 | ||
1,324.87 | 1,324.87 | 1,324.87 | 1,324.87 | ||
1,321.91 | 1,321.91 | 1,321.91 | 1,321.91 | ||
1,321.36 | 1,321.36 | 1,321.36 | 1,321.36 | ||
1,316.04 | 1,316.04 | 1,316.04 | 1,316.04 | ||
1,318.05 | 1,318.05 | 1,318.05 | 1,318.05 | ||
1,315.52 | 1,315.52 | 1,315.52 | 1,315.52 | ||
1,314.71 | 1,314.71 | 1,314.71 | 1,314.71 | ||
1,309.02 | 1,309.02 | 1,309.02 | 1,309.02 | ||
1,302.40 | 1,302.40 | 1,302.40 | 1,302.40 | ||
1,301.28 | 1,301.28 | 1,301.28 | 1,301.28 | ||
1,300.23 | 1,300.23 | 1,300.23 | 1,300.23 | ||
1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | ||
1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | ||
1,302.70 | 1,302.70 | 1,302.70 | 1,302.70 | ||
1,306.25 | 1,306.25 | 1,306.25 | 1,306.25 | ||
1,310.70 | 1,310.70 | 1,310.70 | 1,310.70 | ||
1,310.61 | 1,310.61 | 1,310.61 | 1,310.61 | ||
1,306.78 | 1,306.78 | 1,306.78 | 1,306.78 | ||
1,306.15 | 1,306.15 | 1,306.15 | 1,306.15 | ||
1,307.06 | 1,307.06 | 1,307.06 | 1,307.06 |
Data delayed at least 15 minutes, as of Sep 25 2024.