Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,161.72 | 2,161.72 | 2,161.72 | 2,161.72 | ||
2,147.72 | 2,147.72 | 2,147.72 | 2,147.72 | ||
2,150.76 | 2,150.76 | 2,150.76 | 2,150.76 | ||
2,134.26 | 2,134.26 | 2,134.26 | 2,134.26 | ||
2,127.88 | 2,127.88 | 2,127.88 | 2,127.88 | ||
2,100.13 | 2,100.13 | 2,100.13 | 2,100.13 | ||
2,085.79 | 2,085.79 | 2,085.79 | 2,085.79 | ||
2,133.99 | 2,133.99 | 2,133.99 | 2,133.99 | ||
2,200.33 | 2,200.33 | 2,200.33 | 2,200.33 | ||
2,232.67 | 2,232.67 | 2,232.67 | 2,232.67 | ||
2,216.56 | 2,216.56 | 2,216.56 | 2,216.56 | ||
2,202.61 | 2,202.61 | 2,202.61 | 2,202.61 | ||
2,207.67 | 2,207.67 | 2,207.67 | 2,207.67 | ||
2,188.01 | 2,188.01 | 2,188.01 | 2,188.01 | ||
2,210.81 | 2,210.81 | 2,210.81 | 2,210.81 | ||
2,227.37 | 2,227.37 | 2,227.37 | 2,227.37 | ||
2,213.74 | 2,213.74 | 2,213.74 | 2,213.74 | ||
2,193.06 | 2,193.06 | 2,193.06 | 2,193.06 | ||
2,200.09 | 2,200.09 | 2,200.09 | 2,200.09 | ||
2,212.07 | 2,212.07 | 2,212.07 | 2,212.07 | ||
2,233.96 | 2,233.96 | 2,233.96 | 2,233.96 | ||
2,235.57 | 2,235.57 | 2,235.57 | 2,235.57 |
Data delayed at least 15 minutes, as of Aug 13 2024.