Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,846.86 | 2,846.86 | 2,846.86 | 2,846.86 | ||
| 2,808.35 | 2,808.35 | 2,808.35 | 2,808.35 | ||
| 2,796.38 | 2,796.38 | 2,796.38 | 2,796.38 | ||
| 2,788.66 | 2,788.66 | 2,788.66 | 2,788.66 | ||
| 2,804.05 | 2,804.05 | 2,804.05 | 2,804.05 | ||
| 2,834.77 | 2,834.77 | 2,834.77 | 2,834.77 | ||
| 2,819.21 | 2,819.21 | 2,819.21 | 2,819.21 | ||
| 2,833.19 | 2,833.19 | 2,833.19 | 2,833.19 | ||
| 2,798.92 | 2,798.92 | 2,798.92 | 2,798.92 | ||
| 2,766.37 | 2,766.37 | 2,766.37 | 2,766.37 | ||
| 2,802.31 | 2,802.31 | 2,802.31 | 2,802.31 | ||
| 2,820.90 | 2,820.90 | 2,820.90 | 2,820.90 | ||
| 2,812.55 | 2,812.55 | 2,812.55 | 2,812.55 | ||
| 2,781.06 | 2,781.06 | 2,781.06 | 2,781.06 | ||
| 2,763.40 | 2,763.40 | 2,763.40 | 2,763.40 | ||
| 2,775.16 | 2,775.16 | 2,775.16 | 2,775.16 | ||
| 2,807.51 | 2,807.51 | 2,807.51 | 2,807.51 | ||
| 2,783.53 | 2,783.53 | 2,783.53 | 2,783.53 | ||
| 2,779.23 | 2,779.23 | 2,779.23 | 2,779.23 | ||
| 2,784.67 | 2,784.67 | 2,784.67 | 2,784.67 | ||
| 2,752.51 | 2,752.51 | 2,752.51 | 2,752.51 | ||
| 2,752.34 | 2,752.34 | 2,752.34 | 2,752.34 |
Data delayed at least 15 minutes, as of Feb 18 2026.