| Thursday, February 19, 2026Thu, Feb 19, 2026 | 222.22 | 222.22 | 222.22 | 222.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 226.39 | 226.39 | 226.39 | 226.39 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 223.53 | 223.53 | 223.53 | 223.53 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 223.29 | 223.29 | 223.29 | 223.29 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 224.70 | 224.70 | 224.70 | 224.70 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 223.12 | 223.12 | 223.12 | 223.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 223.11 | 223.11 | 223.11 | 223.11 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 226.32 | 226.32 | 226.32 | 226.32 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 227.04 | 227.04 | 227.04 | 227.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 225.19 | 225.19 | 225.19 | 225.19 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 225.76 | 225.76 | 225.76 | 225.76 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 225.55 | 225.55 | 225.55 | 225.55 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 219.41 | 219.41 | 219.41 | 219.41 | 00.00 |