| Thursday, February 19, 2026Thu, Feb 19, 2026 | 273.27 | 273.27 | 273.27 | 273.27 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 271.47 | 271.47 | 271.47 | 271.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 270.52 | 270.52 | 270.52 | 270.52 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 271.01 | 271.01 | 271.01 | 271.01 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 274.36 | 274.36 | 274.36 | 274.36 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 272.83 | 272.83 | 272.83 | 272.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 272.84 | 272.84 | 272.84 | 272.84 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 270.28 | 270.28 | 270.28 | 270.28 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 272.96 | 272.96 | 272.96 | 272.96 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 273.23 | 273.23 | 273.23 | 273.23 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 276.16 | 276.16 | 276.16 | 276.16 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 271.91 | 271.91 | 271.91 | 271.91 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 270.29 | 270.29 | 270.29 | 270.29 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 272.84 | 272.84 | 272.84 | 272.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 273.58 | 273.58 | 273.58 | 273.58 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 276.79 | 276.79 | 276.79 | 276.79 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 277.22 | 277.22 | 277.22 | 277.22 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 275.89 | 275.89 | 275.89 | 275.89 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 274.71 | 274.71 | 274.71 | 274.71 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 277.09 | 277.09 | 277.09 | 277.09 | 00.00 |