| Friday, February 20, 2026Fri, Feb 20, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 119.34 | 119.34 | 119.34 | 119.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.12 | 116.12 | 116.12 | 116.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 124.38 | 124.38 | 124.38 | 124.38 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 00.00 |