Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,388.85 | 1,388.85 | 1,388.85 | 1,388.85 | ||
| 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | ||
| 1,386.38 | 1,386.38 | 1,386.38 | 1,386.38 | ||
| 1,385.74 | 1,385.74 | 1,385.74 | 1,385.74 | ||
| 1,383.56 | 1,383.56 | 1,383.56 | 1,383.56 | ||
| 1,384.02 | 1,384.02 | 1,384.02 | 1,384.02 | ||
| 1,382.91 | 1,382.91 | 1,382.91 | 1,382.91 | ||
| 1,383.47 | 1,383.47 | 1,383.47 | 1,383.47 | ||
| 1,382.67 | 1,382.67 | 1,382.67 | 1,382.67 | ||
| 1,381.65 | 1,381.65 | 1,381.65 | 1,381.65 | ||
| 1,381.35 | 1,381.35 | 1,381.35 | 1,381.35 | ||
| 1,383.47 | 1,383.47 | 1,383.47 | 1,383.47 | ||
| 1,383.74 | 1,383.74 | 1,383.74 | 1,383.74 | ||
| 1,381.56 | 1,381.56 | 1,381.56 | 1,381.56 | ||
| 1,380.53 | 1,380.53 | 1,380.53 | 1,380.53 | ||
| 1,380.11 | 1,380.11 | 1,380.11 | 1,380.11 | ||
| 1,376.37 | 1,376.37 | 1,376.37 | 1,376.37 | ||
| 1,379.11 | 1,379.11 | 1,379.11 | 1,379.11 | ||
| 1,376.84 | 1,376.84 | 1,376.84 | 1,376.84 | ||
| 1,375.70 | 1,375.70 | 1,375.70 | 1,375.70 | ||
| 1,374.99 | 1,374.99 | 1,374.99 | 1,374.99 | ||
| 1,370.72 | 1,370.72 | 1,370.72 | 1,370.72 |
Data delayed at least 15 minutes, as of Feb 19 2026.