Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | ||
1,032.64 | 1,032.64 | 1,032.64 | 1,032.64 | ||
1,032.52 | 1,032.52 | 1,032.52 | 1,032.52 | ||
1,032.19 | 1,032.19 | 1,032.19 | 1,032.19 | ||
1,032.07 | 1,032.07 | 1,032.07 | 1,032.07 | ||
1,031.96 | 1,031.96 | 1,031.96 | 1,031.96 | ||
1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | ||
1,031.73 | 1,031.73 | 1,031.73 | 1,031.73 | ||
1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | ||
1,031.28 | 1,031.28 | 1,031.28 | 1,031.28 | ||
1,031.16 | 1,031.16 | 1,031.16 | 1,031.16 | ||
1,031.04 | 1,031.04 | 1,031.04 | 1,031.04 | ||
1,030.92 | 1,030.92 | 1,030.92 | 1,030.92 | ||
1,030.56 | 1,030.56 | 1,030.56 | 1,030.56 | ||
1,030.44 | 1,030.44 | 1,030.44 | 1,030.44 | ||
1,030.32 | 1,030.32 | 1,030.32 | 1,030.32 | ||
1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | ||
1,030.09 | 1,030.09 | 1,030.09 | 1,030.09 | ||
1,029.73 | 1,029.73 | 1,029.73 | 1,029.73 | ||
1,029.62 | 1,029.62 | 1,029.62 | 1,029.62 | ||
1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | ||
1,029.38 | 1,029.38 | 1,029.38 | 1,029.38 |
Data delayed at least 15 minutes, as of Jun 25 2024.