Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,049.13 | 1,049.13 | 1,049.13 | 1,049.13 | ||
| 1,049.36 | 1,049.36 | 1,049.36 | 1,049.36 | ||
| 1,049.49 | 1,049.49 | 1,049.49 | 1,049.49 | ||
| 1,049.09 | 1,049.09 | 1,049.09 | 1,049.09 | ||
| 1,048.76 | 1,048.76 | 1,048.76 | 1,048.76 | ||
| 1,048.37 | 1,048.37 | 1,048.37 | 1,048.37 | ||
| 1,048.48 | 1,048.48 | 1,048.48 | 1,048.48 | ||
| 1,048.02 | 1,048.02 | 1,048.02 | 1,048.02 | ||
| 1,047.61 | 1,047.61 | 1,047.61 | 1,047.61 | ||
| 1,047.62 | 1,047.62 | 1,047.62 | 1,047.62 | ||
| 1,047.28 | 1,047.28 | 1,047.28 | 1,047.28 | ||
| 1,047.10 | 1,047.10 | 1,047.10 | 1,047.10 | ||
| 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | ||
| 1,047.15 | 1,047.15 | 1,047.15 | 1,047.15 | ||
| 1,047.09 | 1,047.09 | 1,047.09 | 1,047.09 | ||
| 1,046.89 | 1,046.89 | 1,046.89 | 1,046.89 | ||
| 1,046.74 | 1,046.74 | 1,046.74 | 1,046.74 | ||
| 1,045.98 | 1,045.98 | 1,045.98 | 1,045.98 | ||
| 1,045.81 | 1,045.81 | 1,045.81 | 1,045.81 | ||
| 1,045.32 | 1,045.32 | 1,045.32 | 1,045.32 | ||
| 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | ||
| 1,045.89 | 1,045.89 | 1,045.89 | 1,045.89 |
Data delayed at least 15 minutes, as of Feb 19 2026.