Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27,366.21 | 27,366.21 | 27,366.21 | 27,366.21 | ||
26,449.75 | 26,449.75 | 26,449.75 | 26,449.75 | ||
26,567.12 | 26,567.12 | 26,567.12 | 26,567.12 | ||
26,650.01 | 26,650.01 | 26,650.01 | 26,650.01 | ||
26,426.75 | 26,426.75 | 26,426.75 | 26,426.75 | ||
25,588.54 | 25,588.54 | 25,588.54 | 25,588.54 | ||
25,706.57 | 25,706.57 | 25,706.57 | 25,706.57 | ||
25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | ||
25,693.72 | 25,693.72 | 25,693.72 | 25,693.72 | ||
25,209.27 | 25,209.27 | 25,209.27 | 25,209.27 | ||
25,426.05 | 25,426.05 | 25,426.05 | 25,426.05 | ||
25,423.20 | 25,423.20 | 25,423.20 | 25,423.20 | ||
25,419.45 | 25,419.45 | 25,419.45 | 25,419.45 | ||
25,846.88 | 25,846.88 | 25,846.88 | 25,846.88 | ||
26,098.50 | 26,098.50 | 26,098.50 | 26,098.50 | ||
26,815.80 | 26,815.80 | 26,815.80 | 26,815.80 | ||
26,989.41 | 26,989.41 | 26,989.41 | 26,989.41 | ||
27,067.20 | 27,067.20 | 27,067.20 | 27,067.20 | ||
26,830.57 | 26,830.57 | 26,830.57 | 26,830.57 | ||
26,678.14 | 26,678.14 | 26,678.14 | 26,678.14 | ||
26,396.94 | 26,396.94 | 26,396.94 | 26,396.94 |
Data delayed at least 20 minutes, as of Sep 26 2024.