| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 00.00 |