Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,317.42 | 1,317.42 | 1,317.42 | 1,317.42 | ||
| 1,316.67 | 1,316.67 | 1,316.67 | 1,316.67 | ||
| 1,317.19 | 1,317.19 | 1,317.19 | 1,317.19 | ||
| 1,316.91 | 1,316.91 | 1,316.91 | 1,316.91 | ||
| 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | ||
| 1,314.57 | 1,314.57 | 1,314.57 | 1,314.57 | ||
| 1,310.04 | 1,310.04 | 1,310.04 | 1,310.04 | ||
| 1,311.12 | 1,311.12 | 1,311.12 | 1,311.12 | ||
| 1,308.20 | 1,308.20 | 1,308.20 | 1,308.20 | ||
| 1,307.13 | 1,307.13 | 1,307.13 | 1,307.13 | ||
| 1,307.80 | 1,307.80 | 1,307.80 | 1,307.80 | ||
| 1,304.27 | 1,304.27 | 1,304.27 | 1,304.27 | ||
| 1,304.85 | 1,304.85 | 1,304.85 | 1,304.85 | ||
| 1,304.14 | 1,304.14 | 1,304.14 | 1,304.14 | ||
| 1,304.59 | 1,304.59 | 1,304.59 | 1,304.59 | ||
| 1,304.54 | 1,304.54 | 1,304.54 | 1,304.54 | ||
| 1,304.03 | 1,304.03 | 1,304.03 | 1,304.03 | ||
| 1,304.02 | 1,304.02 | 1,304.02 | 1,304.02 | ||
| 1,304.94 | 1,304.94 | 1,304.94 | 1,304.94 | ||
| 1,303.38 | 1,303.38 | 1,303.38 | 1,303.38 | ||
| 1,303.45 | 1,303.45 | 1,303.45 | 1,303.45 | ||
| 1,301.24 | 1,301.24 | 1,301.24 | 1,301.24 |
Data delayed at least 15 minutes, as of Feb 19 2026.