Friday, June 28, 2024Fri, Jun 28, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 00.00 |