| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.13 | 111.13 | 111.13 | 111.13 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 110.99 | 110.99 | 110.99 | 110.99 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 111.33 | 111.33 | 111.33 | 111.33 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 111.18 | 111.18 | 111.18 | 111.18 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 110.89 | 110.89 | 110.89 | 110.89 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 110.53 | 110.53 | 110.53 | 110.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 111.18 | 111.18 | 111.18 | 111.18 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 110.77 | 110.77 | 110.77 | 110.77 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 110.44 | 110.44 | 110.44 | 110.44 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 110.67 | 110.67 | 110.67 | 110.67 | 00.00 |