Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,289.21 | 1,289.21 | 1,289.21 | 1,289.21 | ||
1,289.62 | 1,289.62 | 1,289.62 | 1,289.62 | ||
1,289.70 | 1,289.70 | 1,289.70 | 1,289.70 | ||
1,289.33 | 1,289.33 | 1,289.33 | 1,289.33 | ||
1,289.09 | 1,289.09 | 1,289.09 | 1,289.09 | ||
1,288.89 | 1,288.89 | 1,288.89 | 1,288.89 | ||
1,288.42 | 1,288.42 | 1,288.42 | 1,288.42 | ||
1,288.21 | 1,288.21 | 1,288.21 | 1,288.21 | ||
1,287.97 | 1,287.97 | 1,287.97 | 1,287.97 | ||
1,287.77 | 1,287.77 | 1,287.77 | 1,287.77 | ||
1,287.73 | 1,287.73 | 1,287.73 | 1,287.73 | ||
1,287.67 | 1,287.67 | 1,287.67 | 1,287.67 | ||
1,287.34 | 1,287.34 | 1,287.34 | 1,287.34 | ||
1,287.02 | 1,287.02 | 1,287.02 | 1,287.02 | ||
1,286.57 | 1,286.57 | 1,286.57 | 1,286.57 | ||
1,286.33 | 1,286.33 | 1,286.33 | 1,286.33 | ||
1,286.58 | 1,286.58 | 1,286.58 | 1,286.58 | ||
1,286.24 | 1,286.24 | 1,286.24 | 1,286.24 | ||
1,286.08 | 1,286.08 | 1,286.08 | 1,286.08 | ||
1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | ||
1,285.84 | 1,285.84 | 1,285.84 | 1,285.84 |
Data delayed at least 15 minutes, as of Sep 25 2024.