| Friday, February 20, 2026Fri, Feb 20, 2026 | 506.47 | 506.47 | 506.47 | 506.47 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 504.30 | 504.30 | 504.30 | 504.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 505.32 | 505.32 | 505.32 | 505.32 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 495.10 | 495.10 | 495.10 | 495.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 502.34 | 502.34 | 502.34 | 502.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 507.56 | 507.56 | 507.56 | 507.56 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 503.72 | 503.72 | 503.72 | 503.72 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 509.48 | 509.48 | 509.48 | 509.48 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 497.41 | 497.41 | 497.41 | 497.41 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 490.58 | 490.58 | 490.58 | 490.58 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 489.45 | 489.45 | 489.45 | 489.45 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 487.64 | 487.64 | 487.64 | 487.64 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 501.97 | 501.97 | 501.97 | 501.97 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 519.12 | 519.12 | 519.12 | 519.12 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 523.73 | 523.73 | 523.73 | 523.73 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 526.05 | 526.05 | 526.05 | 526.05 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 548.07 | 548.07 | 548.07 | 548.07 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 541.45 | 541.45 | 541.45 | 541.45 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 536.09 | 536.09 | 536.09 | 536.09 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 533.38 | 533.38 | 533.38 | 533.38 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 528.84 | 528.84 | 528.84 | 528.84 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 522.22 | 522.22 | 522.22 | 522.22 | 00.00 |