Wednesday, October 30, 2024Wed, Oct 30, 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.46 | 176.46 | 176.46 | 176.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 176.76 | 176.76 | 176.76 | 176.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 176.96 | 176.96 | 176.96 | 176.96 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 177.27 | 177.27 | 177.27 | 177.27 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 177.63 | 177.63 | 177.63 | 177.63 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 177.37 | 177.37 | 177.37 | 177.37 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 176.46 | 176.46 | 176.46 | 176.46 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 176.54 | 176.54 | 176.54 | 176.54 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 176.21 | 176.21 | 176.21 | 176.21 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 175.57 | 175.57 | 175.57 | 175.57 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 174.78 | 174.78 | 174.78 | 174.78 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 174.92 | 174.92 | 174.92 | 174.92 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 173.91 | 173.91 | 173.91 | 173.91 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 174.12 | 174.12 | 174.12 | 174.12 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 174.83 | 174.83 | 174.83 | 174.83 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 174.13 | 174.13 | 174.13 | 174.13 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 174.82 | 174.82 | 174.82 | 174.82 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 174.79 | 174.79 | 174.79 | 174.79 | 00.00 |