| Friday, February 20, 2026Fri, Feb 20, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 268.49 | 268.49 | 268.49 | 268.49 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 265.61 | 265.61 | 265.61 | 265.61 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 265.98 | 265.98 | 265.98 | 265.98 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 270.52 | 270.52 | 270.52 | 270.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 269.54 | 269.54 | 269.54 | 269.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 267.97 | 267.97 | 267.97 | 267.97 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 266.49 | 266.49 | 266.49 | 266.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 265.37 | 265.37 | 265.37 | 265.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 268.16 | 268.16 | 268.16 | 268.16 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 267.59 | 267.59 | 267.59 | 267.59 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 267.79 | 267.79 | 267.79 | 267.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 269.35 | 269.35 | 269.35 | 269.35 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 269.17 | 269.17 | 269.17 | 269.17 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 268.09 | 268.09 | 268.09 | 268.09 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 267.26 | 267.26 | 267.26 | 267.26 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 267.41 | 267.41 | 267.41 | 267.41 | 00.00 |