Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 133,976.39 | 133,976.39 | 133,976.39 | 133,976.39 | ||
| 133,942.63 | 133,942.63 | 133,942.63 | 133,942.63 | ||
| 133,782.43 | 133,782.43 | 133,782.43 | 133,782.43 | ||
| 133,794.50 | 133,794.50 | 133,794.50 | 133,794.50 | ||
| 133,545.37 | 133,545.37 | 133,545.37 | 133,545.37 | ||
| 133,358.02 | 133,358.02 | 133,358.02 | 133,358.02 | ||
| 133,284.59 | 133,284.59 | 133,284.59 | 133,284.59 | ||
| 132,968.62 | 132,968.62 | 132,968.62 | 132,968.62 | ||
| 132,915.27 | 132,915.27 | 132,915.27 | 132,915.27 | ||
| 132,936.13 | 132,936.13 | 132,936.13 | 132,936.13 | ||
| 132,801.12 | 132,801.12 | 132,801.12 | 132,801.12 | ||
| 132,604.05 | 132,604.05 | 132,604.05 | 132,604.05 | ||
| 132,788.99 | 132,788.99 | 132,788.99 | 132,788.99 | ||
| 132,954.44 | 132,954.44 | 132,954.44 | 132,954.44 | ||
| 133,087.36 | 133,087.36 | 133,087.36 | 133,087.36 | ||
| 132,927.06 | 132,927.06 | 132,927.06 | 132,927.06 | ||
| 132,864.05 | 132,864.05 | 132,864.05 | 132,864.05 | ||
| 132,911.80 | 132,911.80 | 132,911.80 | 132,911.80 | ||
| 132,557.75 | 132,557.75 | 132,557.75 | 132,557.75 | ||
| 132,496.11 | 132,496.11 | 132,496.11 | 132,496.11 | ||
| 132,392.93 | 132,392.93 | 132,392.93 | 132,392.93 | ||
| 132,517.39 | 132,517.39 | 132,517.39 | 132,517.39 |
Data delayed at least 20 minutes, as of Feb 18 2026.