| Thursday, February 19, 2026Thu, Feb 19, 2026 | 270.18 | 270.18 | 270.18 | 270.18 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 266.69 | 266.69 | 266.69 | 266.69 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 265.65 | 265.65 | 265.65 | 265.65 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 263.14 | 263.14 | 263.14 | 263.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 262.67 | 262.67 | 262.67 | 262.67 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 267.45 | 267.45 | 267.45 | 267.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 265.91 | 265.91 | 265.91 | 265.91 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 261.18 | 261.18 | 261.18 | 261.18 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 261.59 | 261.59 | 261.59 | 261.59 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 261.12 | 261.12 | 261.12 | 261.12 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 260.04 | 260.04 | 260.04 | 260.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 255.01 | 255.01 | 255.01 | 255.01 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 256.99 | 256.99 | 256.99 | 256.99 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 256.92 | 256.92 | 256.92 | 256.92 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 256.61 | 256.61 | 256.61 | 256.61 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 255.81 | 255.81 | 255.81 | 255.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 252.73 | 252.73 | 252.73 | 252.73 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 253.48 | 253.48 | 253.48 | 253.48 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 252.99 | 252.99 | 252.99 | 252.99 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 250.42 | 250.42 | 250.42 | 250.42 | 00.00 |