| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 962.23 | 962.23 | 962.23 | 962.23 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 962.55 | 962.55 | 962.55 | 962.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 961.52 | 961.52 | 961.52 | 961.52 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 960.27 | 960.27 | 960.27 | 960.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 959.06 | 959.06 | 959.06 | 959.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 958.96 | 958.96 | 958.96 | 958.96 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 957.20 | 957.20 | 957.20 | 957.20 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 955.69 | 955.69 | 955.69 | 955.69 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 956.51 | 956.51 | 956.51 | 956.51 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 954.82 | 954.82 | 954.82 | 954.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 954.92 | 954.92 | 954.92 | 954.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 954.40 | 954.40 | 954.40 | 954.40 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 955.68 | 955.68 | 955.68 | 955.68 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 955.17 | 955.17 | 955.17 | 955.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 954.88 | 954.88 | 954.88 | 954.88 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 955.12 | 955.12 | 955.12 | 955.12 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 954.22 | 954.22 | 954.22 | 954.22 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 953.53 | 953.53 | 953.53 | 953.53 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 952.81 | 952.81 | 952.81 | 952.81 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 953.63 | 953.63 | 953.63 | 953.63 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 952.93 | 952.93 | 952.93 | 952.93 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 951.97 | 951.97 | 951.97 | 951.97 | 00.00 |