| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 221.99 | 221.99 | 221.99 | 221.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 218.88 | 218.88 | 218.88 | 218.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 217.93 | 217.93 | 217.93 | 217.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 218.14 | 218.14 | 218.14 | 218.14 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 219.78 | 219.78 | 219.78 | 219.78 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 220.61 | 220.61 | 220.61 | 220.61 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 220.31 | 220.31 | 220.31 | 220.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 221.27 | 221.27 | 221.27 | 221.27 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 218.89 | 218.89 | 218.89 | 218.89 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 216.37 | 216.37 | 216.37 | 216.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 218.34 | 218.34 | 218.34 | 218.34 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 219.36 | 219.36 | 219.36 | 219.36 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 216.16 | 216.16 | 216.16 | 216.16 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 214.02 | 214.02 | 214.02 | 214.02 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 214.88 | 214.88 | 214.88 | 214.88 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 215.26 | 215.26 | 215.26 | 215.26 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 214.51 | 214.51 | 214.51 | 214.51 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 214.86 | 214.86 | 214.86 | 214.86 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 211.89 | 211.89 | 211.89 | 211.89 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 00.00 |