Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,136.48 | 1,136.48 | 1,136.48 | 1,136.48 | ||
| 1,136.28 | 1,136.28 | 1,136.28 | 1,136.28 | ||
| 1,136.42 | 1,136.42 | 1,136.42 | 1,136.42 | ||
| 1,136.60 | 1,136.60 | 1,136.60 | 1,136.60 | ||
| 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | ||
| 1,134.97 | 1,134.97 | 1,134.97 | 1,134.97 | ||
| 1,135.22 | 1,135.22 | 1,135.22 | 1,135.22 | ||
| 1,134.06 | 1,134.06 | 1,134.06 | 1,134.06 | ||
| 1,133.08 | 1,133.08 | 1,133.08 | 1,133.08 | ||
| 1,133.38 | 1,133.38 | 1,133.38 | 1,133.38 | ||
| 1,132.84 | 1,132.84 | 1,132.84 | 1,132.84 | ||
| 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | ||
| 1,131.59 | 1,131.59 | 1,131.59 | 1,131.59 | ||
| 1,132.41 | 1,132.41 | 1,132.41 | 1,132.41 | ||
| 1,132.59 | 1,132.59 | 1,132.59 | 1,132.59 | ||
| 1,131.09 | 1,131.09 | 1,131.09 | 1,131.09 | ||
| 1,129.95 | 1,129.95 | 1,129.95 | 1,129.95 | ||
| 1,129.27 | 1,129.27 | 1,129.27 | 1,129.27 | ||
| 1,127.73 | 1,127.73 | 1,127.73 | 1,127.73 | ||
| 1,128.87 | 1,128.87 | 1,128.87 | 1,128.87 | ||
| 1,127.76 | 1,127.76 | 1,127.76 | 1,127.76 | ||
| 1,127.61 | 1,127.61 | 1,127.61 | 1,127.61 |
Data delayed at least 15 minutes, as of Feb 18 2026.