| Thursday, February 19, 2026Thu, Feb 19, 2026 | 281.39 | 281.39 | 281.39 | 281.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 278.98 | 278.98 | 278.98 | 278.98 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 278.24 | 278.24 | 278.24 | 278.24 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 277.49 | 277.49 | 277.49 | 277.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 277.09 | 277.09 | 277.09 | 277.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 278.44 | 278.44 | 278.44 | 278.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 277.99 | 277.99 | 277.99 | 277.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 273.98 | 273.98 | 273.98 | 273.98 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 272.15 | 272.15 | 272.15 | 272.15 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 268.21 | 268.21 | 268.21 | 268.21 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 267.21 | 267.21 | 267.21 | 267.21 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 272.59 | 272.59 | 272.59 | 272.59 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 265.27 | 265.27 | 265.27 | 265.27 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 268.25 | 268.25 | 268.25 | 268.25 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 272.93 | 272.93 | 272.93 | 272.93 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 268.41 | 268.41 | 268.41 | 268.41 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 265.76 | 265.76 | 265.76 | 265.76 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 267.05 | 267.05 | 267.05 | 267.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 265.11 | 265.11 | 265.11 | 265.11 | 00.00 |