Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,542.15 | 1,542.15 | 1,542.15 | 1,542.15 | ||
| 1,544.83 | 1,544.83 | 1,544.83 | 1,544.83 | ||
| 1,536.13 | 1,536.13 | 1,536.13 | 1,536.13 | ||
| 1,535.39 | 1,535.39 | 1,535.39 | 1,535.39 | ||
| 1,527.60 | 1,527.60 | 1,527.60 | 1,527.60 | ||
| 1,526.84 | 1,526.84 | 1,526.84 | 1,526.84 | ||
| 1,519.78 | 1,519.78 | 1,519.78 | 1,519.78 | ||
| 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | ||
| 1,524.25 | 1,524.25 | 1,524.25 | 1,524.25 | ||
| 1,525.68 | 1,525.68 | 1,525.68 | 1,525.68 | ||
| 1,524.32 | 1,524.32 | 1,524.32 | 1,524.32 | ||
| 1,521.95 | 1,521.95 | 1,521.95 | 1,521.95 | ||
| 1,523.70 | 1,523.70 | 1,523.70 | 1,523.70 | ||
| 1,509.35 | 1,509.35 | 1,509.35 | 1,509.35 | ||
| 1,505.73 | 1,505.73 | 1,505.73 | 1,505.73 | ||
| 1,504.16 | 1,504.16 | 1,504.16 | 1,504.16 | ||
| 1,504.19 | 1,504.19 | 1,504.19 | 1,504.19 | ||
| 1,510.07 | 1,510.07 | 1,510.07 | 1,510.07 | ||
| 1,522.88 | 1,522.88 | 1,522.88 | 1,522.88 | ||
| 1,523.90 | 1,523.90 | 1,523.90 | 1,523.90 | ||
| 1,522.79 | 1,522.79 | 1,522.79 | 1,522.79 | ||
| 1,512.71 | 1,512.71 | 1,512.71 | 1,512.71 |
Data delayed at least 15 minutes, as of Feb 18 2026.