Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 71,258.18 | 71,258.18 | 71,258.18 | 71,258.18 | ||
| 71,240.93 | 71,240.93 | 71,240.93 | 71,240.93 | ||
| 70,079.51 | 70,079.51 | 70,079.51 | 70,079.51 | ||
| 69,983.29 | 69,983.29 | 69,983.29 | 69,983.29 | ||
| 69,687.92 | 69,687.92 | 69,687.92 | 69,687.92 | ||
| 69,274.48 | 69,274.48 | 69,274.48 | 69,274.48 | ||
| 69,921.74 | 69,921.74 | 69,921.74 | 69,921.74 | ||
| 69,315.28 | 69,315.28 | 69,315.28 | 69,315.28 | ||
| 68,776.28 | 68,776.28 | 68,776.28 | 68,776.28 | ||
| 67,922.66 | 67,922.66 | 67,922.66 | 67,922.66 | ||
| 67,441.70 | 67,441.70 | 67,441.70 | 67,441.70 | ||
| 68,185.68 | 68,185.68 | 68,185.68 | 68,185.68 | ||
| 68,082.39 | 68,082.39 | 68,082.39 | 68,082.39 | ||
| 67,554.01 | 67,554.01 | 67,554.01 | 67,554.01 | ||
| 67,530.13 | 67,530.13 | 67,530.13 | 67,530.13 | ||
| 67,728.12 | 67,728.12 | 67,728.12 | 67,728.12 | ||
| 67,140.04 | 67,140.04 | 67,140.04 | 67,140.04 | ||
| 66,825.53 | 66,825.53 | 66,825.53 | 66,825.53 | ||
| 66,600.47 | 66,600.47 | 66,600.47 | 66,600.47 | ||
| 66,737.75 | 66,737.75 | 66,737.75 | 66,737.75 | ||
| 66,393.70 | 66,393.70 | 66,393.70 | 66,393.70 | ||
| 65,266.81 | 65,266.81 | 65,266.81 | 65,266.81 |
Data delayed at least 15 minutes, as of Feb 19 2026.