| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 118.19 | 118.19 | 118.19 | 118.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 116.53 | 116.53 | 116.53 | 116.53 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 00.00 |