| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 00.00 |