| Friday, February 20, 2026Fri, Feb 20, 2026 | 430.85 | 430.85 | 430.85 | 430.85 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 427.68 | 427.68 | 427.68 | 427.68 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 428.53 | 428.53 | 428.53 | 428.53 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 424.88 | 424.88 | 424.88 | 424.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 425.64 | 425.64 | 425.64 | 425.64 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 425.66 | 425.66 | 425.66 | 425.66 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 424.21 | 424.21 | 424.21 | 424.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 432.15 | 432.15 | 432.15 | 432.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 436.58 | 436.58 | 436.58 | 436.58 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 436.63 | 436.63 | 436.63 | 436.63 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 432.88 | 432.88 | 432.88 | 432.88 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 426.23 | 426.23 | 426.23 | 426.23 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 434.01 | 434.01 | 434.01 | 434.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 438.11 | 438.11 | 438.11 | 438.11 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 448.88 | 448.88 | 448.88 | 448.88 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 450.79 | 450.79 | 450.79 | 450.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 454.82 | 454.82 | 454.82 | 454.82 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 456.84 | 456.84 | 456.84 | 456.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 458.09 | 458.09 | 458.09 | 458.09 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 458.72 | 458.72 | 458.72 | 458.72 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 457.91 | 457.91 | 457.91 | 457.91 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 455.79 | 455.79 | 455.79 | 455.79 | 00.00 |