| Friday, February 20, 2026Fri, Feb 20, 2026 | 462.83 | 462.83 | 462.83 | 462.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 460.98 | 460.98 | 460.98 | 460.98 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 458.80 | 458.80 | 458.80 | 458.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 456.30 | 456.30 | 456.30 | 456.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 452.80 | 452.80 | 452.80 | 452.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 453.47 | 453.47 | 453.47 | 453.47 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 450.55 | 450.55 | 450.55 | 450.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 459.72 | 459.72 | 459.72 | 459.72 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 463.01 | 463.01 | 463.01 | 463.01 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 462.90 | 462.90 | 462.90 | 462.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 461.13 | 461.13 | 461.13 | 461.13 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 456.98 | 456.98 | 456.98 | 456.98 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 460.62 | 460.62 | 460.62 | 460.62 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 463.65 | 463.65 | 463.65 | 463.65 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 477.70 | 477.70 | 477.70 | 477.70 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 476.41 | 476.41 | 476.41 | 476.41 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 479.19 | 479.19 | 479.19 | 479.19 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 480.42 | 480.42 | 480.42 | 480.42 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 483.10 | 483.10 | 483.10 | 483.10 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 485.32 | 485.32 | 485.32 | 485.32 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 489.58 | 489.58 | 489.58 | 489.58 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 490.42 | 490.42 | 490.42 | 490.42 | 00.00 |