Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,544.60 | 11,544.60 | 11,544.60 | 11,544.60 | ||
| 11,515.30 | 11,515.30 | 11,515.30 | 11,515.30 | ||
| 11,541.49 | 11,541.49 | 11,541.49 | 11,541.49 | ||
| 11,478.34 | 11,478.34 | 11,478.34 | 11,478.34 | ||
| 11,539.07 | 11,539.07 | 11,539.07 | 11,539.07 | ||
| 11,535.51 | 11,535.51 | 11,535.51 | 11,535.51 | ||
| 11,610.02 | 11,610.02 | 11,610.02 | 11,610.02 | ||
| 11,622.01 | 11,622.01 | 11,622.01 | 11,622.01 | ||
| 11,645.42 | 11,645.42 | 11,645.42 | 11,645.42 | ||
| 11,651.22 | 11,651.22 | 11,651.22 | 11,651.22 | ||
| 11,584.09 | 11,584.09 | 11,584.09 | 11,584.09 | ||
| 11,595.02 | 11,595.02 | 11,595.02 | 11,595.02 | ||
| 11,712.16 | 11,712.16 | 11,712.16 | 11,712.16 | ||
| 11,784.69 | 11,784.69 | 11,784.69 | 11,784.69 | ||
| 11,752.16 | 11,752.16 | 11,752.16 | 11,752.16 | ||
| 11,737.66 | 11,737.66 | 11,737.66 | 11,737.66 | ||
| 11,764.86 | 11,764.86 | 11,764.86 | 11,764.86 | ||
| 11,809.26 | 11,809.26 | 11,809.26 | 11,809.26 | ||
| 11,803.31 | 11,803.31 | 11,803.31 | 11,803.31 | ||
| 11,798.05 | 11,798.05 | 11,798.05 | 11,798.05 | ||
| 11,758.68 | 11,758.68 | 11,758.68 | 11,758.68 | ||
| 11,757.76 | 11,757.76 | 11,757.76 | 11,757.76 |
Data delayed at least 15 minutes, as of Feb 20 2026.