Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | ||
| 1,162.72 | 1,162.72 | 1,162.72 | 1,162.72 | ||
| 1,162.66 | 1,162.66 | 1,162.66 | 1,162.66 | ||
| 1,162.56 | 1,162.56 | 1,162.56 | 1,162.56 | ||
| 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | ||
| 1,162.32 | 1,162.32 | 1,162.32 | 1,162.32 | ||
| 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | ||
| 1,162.18 | 1,162.18 | 1,162.18 | 1,162.18 | ||
| 1,162.10 | 1,162.10 | 1,162.10 | 1,162.10 | ||
| 1,162.02 | 1,162.02 | 1,162.02 | 1,162.02 | ||
| 1,161.86 | 1,161.86 | 1,161.86 | 1,161.86 | ||
| 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | ||
| 1,161.72 | 1,161.72 | 1,161.72 | 1,161.72 | ||
| 1,161.64 | 1,161.64 | 1,161.64 | 1,161.64 | ||
| 1,161.58 | 1,161.58 | 1,161.58 | 1,161.58 | ||
| 1,161.41 | 1,161.41 | 1,161.41 | 1,161.41 | ||
| 1,161.33 | 1,161.33 | 1,161.33 | 1,161.33 | ||
| 1,161.26 | 1,161.26 | 1,161.26 | 1,161.26 | ||
| 1,161.14 | 1,161.14 | 1,161.14 | 1,161.14 | ||
| 1,161.08 | 1,161.08 | 1,161.08 | 1,161.08 | ||
| 1,160.91 | 1,160.91 | 1,160.91 | 1,160.91 | ||
| 1,160.83 | 1,160.83 | 1,160.83 | 1,160.83 |
Data delayed at least 15 minutes, as of Feb 18 2026.