Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,419.85 | 1,419.85 | 1,419.85 | 1,419.85 | ||
1,424.90 | 1,424.90 | 1,424.90 | 1,424.90 | ||
1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | ||
1,416.01 | 1,416.01 | 1,416.01 | 1,416.01 | ||
1,422.77 | 1,422.77 | 1,422.77 | 1,422.77 | ||
1,400.72 | 1,400.72 | 1,400.72 | 1,400.72 | ||
1,404.11 | 1,404.11 | 1,404.11 | 1,404.11 | ||
1,403.98 | 1,403.98 | 1,403.98 | 1,403.98 | ||
1,406.05 | 1,406.05 | 1,406.05 | 1,406.05 | ||
1,402.88 | 1,402.88 | 1,402.88 | 1,402.88 | ||
1,393.64 | 1,393.64 | 1,393.64 | 1,393.64 | ||
1,382.41 | 1,382.41 | 1,382.41 | 1,382.41 | ||
1,377.09 | 1,377.09 | 1,377.09 | 1,377.09 | ||
1,356.70 | 1,356.70 | 1,356.70 | 1,356.70 | ||
1,380.60 | 1,380.60 | 1,380.60 | 1,380.60 | ||
1,383.99 | 1,383.99 | 1,383.99 | 1,383.99 | ||
1,396.07 | 1,396.07 | 1,396.07 | 1,396.07 | ||
1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | ||
1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | ||
1,406.63 | 1,406.63 | 1,406.63 | 1,406.63 | ||
1,398.56 | 1,398.56 | 1,398.56 | 1,398.56 | ||
1,400.23 | 1,400.23 | 1,400.23 | 1,400.23 |
Data delayed at least 15 minutes, as of Sep 25 2024.