| Thursday, February 19, 2026Thu, Feb 19, 2026 | 944.79 | 944.79 | 944.79 | 944.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 945.47 | 945.47 | 945.47 | 945.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 945.79 | 945.79 | 945.79 | 945.79 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 944.78 | 944.78 | 944.78 | 944.78 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 943.55 | 943.55 | 943.55 | 943.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 942.37 | 942.37 | 942.37 | 942.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 942.27 | 942.27 | 942.27 | 942.27 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 940.54 | 940.54 | 940.54 | 940.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 939.06 | 939.06 | 939.06 | 939.06 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 939.87 | 939.87 | 939.87 | 939.87 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 938.21 | 938.21 | 938.21 | 938.21 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 938.30 | 938.30 | 938.30 | 938.30 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 937.80 | 937.80 | 937.80 | 937.80 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 939.05 | 939.05 | 939.05 | 939.05 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 938.55 | 938.55 | 938.55 | 938.55 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 938.27 | 938.27 | 938.27 | 938.27 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 938.51 | 938.51 | 938.51 | 938.51 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 937.62 | 937.62 | 937.62 | 937.62 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 936.95 | 936.95 | 936.95 | 936.95 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 936.25 | 936.25 | 936.25 | 936.25 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 937.05 | 937.05 | 937.05 | 937.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 936.37 | 936.37 | 936.37 | 936.37 | 00.00 |