Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,233.34 | 1,233.34 | 1,233.34 | 1,233.34 | ||
1,233.10 | 1,233.10 | 1,233.10 | 1,233.10 | ||
1,233.23 | 1,233.23 | 1,233.23 | 1,233.23 | ||
1,231.92 | 1,231.92 | 1,231.92 | 1,231.92 | ||
1,231.42 | 1,231.42 | 1,231.42 | 1,231.42 | ||
1,230.48 | 1,230.48 | 1,230.48 | 1,230.48 | ||
1,230.21 | 1,230.21 | 1,230.21 | 1,230.21 | ||
1,229.91 | 1,229.91 | 1,229.91 | 1,229.91 | ||
1,226.42 | 1,226.42 | 1,226.42 | 1,226.42 | ||
1,228.46 | 1,228.46 | 1,228.46 | 1,228.46 | ||
1,231.89 | 1,231.89 | 1,231.89 | 1,231.89 | ||
1,232.72 | 1,232.72 | 1,232.72 | 1,232.72 | ||
1,229.22 | 1,229.22 | 1,229.22 | 1,229.22 | ||
1,231.27 | 1,231.27 | 1,231.27 | 1,231.27 | ||
1,234.28 | 1,234.28 | 1,234.28 | 1,234.28 | ||
1,236.06 | 1,236.06 | 1,236.06 | 1,236.06 | ||
1,236.71 | 1,236.71 | 1,236.71 | 1,236.71 | ||
1,236.67 | 1,236.67 | 1,236.67 | 1,236.67 | ||
1,236.15 | 1,236.15 | 1,236.15 | 1,236.15 | ||
1,232.85 | 1,232.85 | 1,232.85 | 1,232.85 | ||
1,232.43 | 1,232.43 | 1,232.43 | 1,232.43 | ||
1,232.42 | 1,232.42 | 1,232.42 | 1,232.42 |
Data delayed at least 15 minutes, as of Jun 27 2024.