Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,194.06 | 5,194.06 | 5,194.06 | 5,194.06 | ||
5,183.37 | 5,183.37 | 5,183.37 | 5,183.37 | ||
5,184.41 | 5,184.41 | 5,184.41 | 5,184.41 | ||
5,192.60 | 5,192.60 | 5,192.60 | 5,192.60 | ||
5,205.52 | 5,205.52 | 5,205.52 | 5,205.52 | ||
5,202.54 | 5,202.54 | 5,202.54 | 5,202.54 | ||
5,196.19 | 5,196.19 | 5,196.19 | 5,196.19 | ||
5,201.06 | 5,201.06 | 5,201.06 | 5,201.06 | ||
5,204.30 | 5,204.30 | 5,204.30 | 5,204.30 | ||
5,205.84 | 5,205.84 | 5,205.84 | 5,205.84 | ||
5,225.19 | 5,225.19 | 5,225.19 | 5,225.19 | ||
5,225.21 | 5,225.21 | 5,225.21 | 5,225.21 | ||
5,246.61 | 5,246.61 | 5,246.61 | 5,246.61 | ||
5,247.10 | 5,247.10 | 5,247.10 | 5,247.10 | ||
5,262.23 | 5,262.23 | 5,262.23 | 5,262.23 | ||
5,261.40 | 5,261.40 | 5,261.40 | 5,261.40 | ||
5,250.16 | 5,250.16 | 5,250.16 | 5,250.16 | ||
5,241.29 | 5,241.29 | 5,241.29 | 5,241.29 | ||
5,241.25 | 5,241.25 | 5,241.25 | 5,241.25 | ||
5,224.04 | 5,224.04 | 5,224.04 | 5,224.04 | ||
5,226.01 | 5,226.01 | 5,226.01 | 5,226.01 | ||
5,227.62 | 5,227.62 | 5,227.62 | 5,227.62 |
Data delayed at least 15 minutes, as of Oct 18 2024.