Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
235,524.59 | 235,524.59 | 235,524.59 | 235,524.59 | ||
235,382.18 | 235,382.18 | 235,382.18 | 235,382.18 | ||
235,165.74 | 235,165.74 | 235,165.74 | 235,165.74 | ||
235,820.89 | 235,820.89 | 235,820.89 | 235,820.89 | ||
236,000.53 | 236,000.53 | 236,000.53 | 236,000.53 | ||
235,592.31 | 235,592.31 | 235,592.31 | 235,592.31 | ||
235,452.60 | 235,452.60 | 235,452.60 | 235,452.60 | ||
236,098.52 | 236,098.52 | 236,098.52 | 236,098.52 | ||
236,303.51 | 236,303.51 | 236,303.51 | 236,303.51 | ||
235,965.54 | 235,965.54 | 235,965.54 | 235,965.54 | ||
236,151.82 | 236,151.82 | 236,151.82 | 236,151.82 | ||
236,797.84 | 236,797.84 | 236,797.84 | 236,797.84 | ||
236,906.26 | 236,906.26 | 236,906.26 | 236,906.26 | ||
235,857.60 | 235,857.60 | 235,857.60 | 235,857.60 | ||
236,156.25 | 236,156.25 | 236,156.25 | 236,156.25 | ||
235,863.67 | 235,863.67 | 235,863.67 | 235,863.67 | ||
236,079.16 | 236,079.16 | 236,079.16 | 236,079.16 | ||
236,261.35 | 236,261.35 | 236,261.35 | 236,261.35 | ||
236,600.28 | 236,600.28 | 236,600.28 | 236,600.28 | ||
236,136.85 | 236,136.85 | 236,136.85 | 236,136.85 | ||
235,803.41 | 235,803.41 | 235,803.41 | 235,803.41 | ||
235,169.04 | 235,169.04 | 235,169.04 | 235,169.04 |
Data delayed at least 15 minutes, as of May 31 2024.