Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,343.37 | 2,343.37 | 2,343.37 | 2,343.37 | ||
| 2,333.16 | 2,333.16 | 2,333.16 | 2,333.16 | ||
| 2,322.77 | 2,322.77 | 2,322.77 | 2,322.77 | ||
| 2,315.99 | 2,315.99 | 2,315.99 | 2,315.99 | ||
| 2,301.92 | 2,301.92 | 2,301.92 | 2,301.92 | ||
| 2,337.02 | 2,337.02 | 2,337.02 | 2,337.02 | ||
| 2,328.68 | 2,328.68 | 2,328.68 | 2,328.68 | ||
| 2,334.30 | 2,334.30 | 2,334.30 | 2,334.30 | ||
| 2,313.44 | 2,313.44 | 2,313.44 | 2,313.44 | ||
| 2,281.02 | 2,281.02 | 2,281.02 | 2,281.02 | ||
| 2,299.41 | 2,299.41 | 2,299.41 | 2,299.41 | ||
| 2,338.30 | 2,338.30 | 2,338.30 | 2,338.30 | ||
| 2,351.48 | 2,351.48 | 2,351.48 | 2,351.48 | ||
| 2,315.63 | 2,315.63 | 2,315.63 | 2,315.63 | ||
| 2,333.24 | 2,333.24 | 2,333.24 | 2,333.24 | ||
| 2,353.20 | 2,353.20 | 2,353.20 | 2,353.20 | ||
| 2,348.33 | 2,348.33 | 2,348.33 | 2,348.33 | ||
| 2,345.01 | 2,345.01 | 2,345.01 | 2,345.01 | ||
| 2,339.11 | 2,339.11 | 2,339.11 | 2,339.11 | ||
| 2,364.65 | 2,364.65 | 2,364.65 | 2,364.65 | ||
| 2,372.15 | 2,372.15 | 2,372.15 | 2,372.15 | ||
| 2,332.40 | 2,332.40 | 2,332.40 | 2,332.40 |
Data delayed at least 15 minutes, as of Feb 20 2026.