Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,044.19 | 1,044.19 | 1,044.19 | 1,044.19 | ||
1,044.07 | 1,044.07 | 1,044.07 | 1,044.07 | ||
1,043.96 | 1,043.96 | 1,043.96 | 1,043.96 | ||
1,043.85 | 1,043.85 | 1,043.85 | 1,043.85 | ||
1,043.63 | 1,043.63 | 1,043.63 | 1,043.63 | ||
1,043.41 | 1,043.41 | 1,043.41 | 1,043.41 | ||
1,043.28 | 1,043.28 | 1,043.28 | 1,043.28 | ||
1,043.16 | 1,043.16 | 1,043.16 | 1,043.16 | ||
1,043.03 | 1,043.03 | 1,043.03 | 1,043.03 | ||
1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | ||
1,042.59 | 1,042.59 | 1,042.59 | 1,042.59 | ||
1,042.46 | 1,042.46 | 1,042.46 | 1,042.46 | ||
1,042.34 | 1,042.34 | 1,042.34 | 1,042.34 | ||
1,042.20 | 1,042.20 | 1,042.20 | 1,042.20 | ||
1,041.97 | 1,041.97 | 1,041.97 | 1,041.97 | ||
1,041.76 | 1,041.76 | 1,041.76 | 1,041.76 | ||
1,041.66 | 1,041.66 | 1,041.66 | 1,041.66 | ||
1,041.55 | 1,041.55 | 1,041.55 | 1,041.55 | ||
1,041.43 | 1,041.43 | 1,041.43 | 1,041.43 | ||
1,041.21 | 1,041.21 | 1,041.21 | 1,041.21 | ||
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | ||
1,040.87 | 1,040.87 | 1,040.87 | 1,040.87 |
Data delayed at least 15 minutes, as of Jun 14 2024.