Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,094.37 | 1,094.37 | 1,094.37 | 1,094.37 | ||
| 1,094.31 | 1,094.31 | 1,094.31 | 1,094.31 | ||
| 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | ||
| 1,094.18 | 1,094.18 | 1,094.18 | 1,094.18 | ||
| 1,093.99 | 1,093.99 | 1,093.99 | 1,093.99 | ||
| 1,093.93 | 1,093.93 | 1,093.93 | 1,093.93 | ||
| 1,093.87 | 1,093.87 | 1,093.87 | 1,093.87 | ||
| 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | ||
| 1,093.75 | 1,093.75 | 1,093.75 | 1,093.75 | ||
| 1,093.55 | 1,093.55 | 1,093.55 | 1,093.55 | ||
| 1,093.48 | 1,093.48 | 1,093.48 | 1,093.48 | ||
| 1,093.42 | 1,093.42 | 1,093.42 | 1,093.42 | ||
| 1,093.36 | 1,093.36 | 1,093.36 | 1,093.36 | ||
| 1,093.30 | 1,093.30 | 1,093.30 | 1,093.30 | ||
| 1,093.11 | 1,093.11 | 1,093.11 | 1,093.11 | ||
| 1,093.03 | 1,093.03 | 1,093.03 | 1,093.03 | ||
| 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | ||
| 1,092.88 | 1,092.88 | 1,092.88 | 1,092.88 | ||
| 1,092.75 | 1,092.75 | 1,092.75 | 1,092.75 | ||
| 1,092.63 | 1,092.63 | 1,092.63 | 1,092.63 | ||
| 1,092.55 | 1,092.55 | 1,092.55 | 1,092.55 | ||
| 1,092.49 | 1,092.49 | 1,092.49 | 1,092.49 | ||
| 1,092.43 | 1,092.43 | 1,092.43 | 1,092.43 |
Data delayed at least 15 minutes, as of Feb 19 2026.