Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,643.03 | 1,643.03 | 1,643.03 | 1,643.03 | ||
| 1,643.34 | 1,643.34 | 1,643.34 | 1,643.34 | ||
| 1,637.41 | 1,637.41 | 1,637.41 | 1,637.41 | ||
| 1,634.55 | 1,634.55 | 1,634.55 | 1,634.55 | ||
| 1,633.61 | 1,633.61 | 1,633.61 | 1,633.61 | ||
| 1,635.20 | 1,635.20 | 1,635.20 | 1,635.20 | ||
| 1,636.89 | 1,636.89 | 1,636.89 | 1,636.89 | ||
| 1,634.51 | 1,634.51 | 1,634.51 | 1,634.51 | ||
| 1,633.37 | 1,633.37 | 1,633.37 | 1,633.37 | ||
| 1,631.27 | 1,631.27 | 1,631.27 | 1,631.27 | ||
| 1,626.08 | 1,626.08 | 1,626.08 | 1,626.08 | ||
| 1,631.55 | 1,631.55 | 1,631.55 | 1,631.55 | ||
| 1,631.45 | 1,631.45 | 1,631.45 | 1,631.45 | ||
| 1,634.06 | 1,634.06 | 1,634.06 | 1,634.06 | ||
| 1,630.37 | 1,630.37 | 1,630.37 | 1,630.37 | ||
| 1,633.48 | 1,633.48 | 1,633.48 | 1,633.48 | ||
| 1,635.94 | 1,635.94 | 1,635.94 | 1,635.94 | ||
| 1,632.75 | 1,632.75 | 1,632.75 | 1,632.75 | ||
| 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | ||
| 1,628.12 | 1,628.12 | 1,628.12 | 1,628.12 | ||
| 1,627.77 | 1,627.77 | 1,627.77 | 1,627.77 | ||
| 1,620.32 | 1,620.32 | 1,620.32 | 1,620.32 |
Data delayed at least 15 minutes, as of Feb 19 2026.