Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,427.62 | 1,427.62 | 1,427.62 | 1,427.62 | ||
1,423.55 | 1,423.55 | 1,423.55 | 1,423.55 | ||
1,425.53 | 1,425.53 | 1,425.53 | 1,425.53 | ||
1,424.29 | 1,424.29 | 1,424.29 | 1,424.29 | ||
1,424.10 | 1,424.10 | 1,424.10 | 1,424.10 | ||
1,425.18 | 1,425.18 | 1,425.18 | 1,425.18 | ||
1,421.71 | 1,421.71 | 1,421.71 | 1,421.71 | ||
1,421.74 | 1,421.74 | 1,421.74 | 1,421.74 | ||
1,417.48 | 1,417.48 | 1,417.48 | 1,417.48 | ||
1,417.34 | 1,417.34 | 1,417.34 | 1,417.34 | ||
1,407.77 | 1,407.77 | 1,407.77 | 1,407.77 | ||
1,406.86 | 1,406.86 | 1,406.86 | 1,406.86 | ||
1,409.97 | 1,409.97 | 1,409.97 | 1,409.97 | ||
1,413.90 | 1,413.90 | 1,413.90 | 1,413.90 | ||
1,413.64 | 1,413.64 | 1,413.64 | 1,413.64 | ||
1,406.22 | 1,406.22 | 1,406.22 | 1,406.22 | ||
1,404.88 | 1,404.88 | 1,404.88 | 1,404.88 | ||
1,399.96 | 1,399.96 | 1,399.96 | 1,399.96 | ||
1,396.06 | 1,396.06 | 1,396.06 | 1,396.06 | ||
1,397.24 | 1,397.24 | 1,397.24 | 1,397.24 | ||
1,406.52 | 1,406.52 | 1,406.52 | 1,406.52 | ||
1,409.09 | 1,409.09 | 1,409.09 | 1,409.09 |
Data delayed at least 15 minutes, as of Jun 25 2024.