| Thursday, February 19, 2026Thu, Feb 19, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.31 | 141.31 | 141.31 | 141.31 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 141.52 | 141.52 | 141.52 | 141.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 141.53 | 141.53 | 141.53 | 141.53 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 140.91 | 140.91 | 140.91 | 140.91 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 140.48 | 140.48 | 140.48 | 140.48 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 140.83 | 140.83 | 140.83 | 140.83 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | 00.00 |