| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 249.54 | 249.54 | 249.54 | 249.54 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 243.47 | 243.47 | 243.47 | 243.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 243.54 | 243.54 | 243.54 | 243.54 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 241.47 | 241.47 | 241.47 | 241.47 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 241.52 | 241.52 | 241.52 | 241.52 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 245.47 | 245.47 | 245.47 | 245.47 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 247.14 | 247.14 | 247.14 | 247.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 243.41 | 243.41 | 243.41 | 243.41 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 240.53 | 240.53 | 240.53 | 240.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 244.65 | 244.65 | 244.65 | 244.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 247.71 | 247.71 | 247.71 | 247.71 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 245.44 | 245.44 | 245.44 | 245.44 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 242.94 | 242.94 | 242.94 | 242.94 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 242.88 | 242.88 | 242.88 | 242.88 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 245.66 | 245.66 | 245.66 | 245.66 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 244.47 | 244.47 | 244.47 | 244.47 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 242.56 | 242.56 | 242.56 | 242.56 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 242.57 | 242.57 | 242.57 | 242.57 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 238.39 | 238.39 | 238.39 | 238.39 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 237.57 | 237.57 | 237.57 | 237.57 | 00.00 |