Wednesday, October 09, 2024Wed, Oct 09, 2024 | 270.44 | 270.44 | 270.44 | 270.44 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 265.43 | 265.43 | 265.43 | 265.43 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 270.26 | 270.26 | 270.26 | 270.26 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 264.38 | 264.38 | 264.38 | 264.38 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 263.72 | 263.72 | 263.72 | 263.72 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 262.78 | 262.78 | 262.78 | 262.78 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 265.76 | 265.76 | 265.76 | 265.76 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 263.87 | 263.87 | 263.87 | 263.87 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 266.07 | 266.07 | 266.07 | 266.07 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 265.31 | 265.31 | 265.31 | 265.31 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 263.13 | 263.13 | 263.13 | 263.13 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 260.97 | 260.97 | 260.97 | 260.97 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 260.78 | 260.78 | 260.78 | 260.78 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 257.24 | 257.24 | 257.24 | 257.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 255.85 | 255.85 | 255.85 | 255.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 255.38 | 255.38 | 255.38 | 255.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.75 | 256.75 | 256.75 | 256.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 254.75 | 254.75 | 254.75 | 254.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.24 | 254.24 | 254.24 | 254.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.76 | 246.76 | 246.76 | 246.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.91 | 244.91 | 244.91 | 244.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.77 | 241.77 | 241.77 | 241.77 | 00.00 |