Wednesday, October 09, 2024Wed, Oct 09, 2024 | 229.92 | 229.92 | 229.92 | 229.92 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 226.36 | 226.36 | 226.36 | 226.36 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 226.09 | 226.09 | 226.09 | 226.09 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 225.82 | 225.82 | 225.82 | 225.82 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 225.68 | 225.68 | 225.68 | 225.68 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 228.87 | 228.87 | 228.87 | 228.87 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 229.23 | 229.23 | 229.23 | 229.23 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 229.97 | 229.97 | 229.97 | 229.97 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 229.25 | 229.25 | 229.25 | 229.25 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 227.38 | 227.38 | 227.38 | 227.38 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 224.61 | 224.61 | 224.61 | 224.61 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 225.85 | 225.85 | 225.85 | 225.85 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 222.77 | 222.77 | 222.77 | 222.77 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.96 | 220.96 | 220.96 | 220.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.79 | 220.79 | 220.79 | 220.79 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 219.37 | 219.37 | 219.37 | 219.37 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.52 | 217.52 | 217.52 | 217.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.64 | 211.64 | 211.64 | 211.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 207.46 | 207.46 | 207.46 | 207.46 | 00.00 |