Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,725.11 | 2,725.11 | 2,725.11 | 2,725.11 | ||
2,674.55 | 2,674.55 | 2,674.55 | 2,674.55 | ||
2,723.09 | 2,723.09 | 2,723.09 | 2,723.09 | ||
2,663.48 | 2,663.48 | 2,663.48 | 2,663.48 | ||
2,656.65 | 2,656.65 | 2,656.65 | 2,656.65 | ||
2,646.90 | 2,646.90 | 2,646.90 | 2,646.90 | ||
2,676.91 | 2,676.91 | 2,676.91 | 2,676.91 | ||
2,657.85 | 2,657.85 | 2,657.85 | 2,657.85 | ||
2,679.71 | 2,679.71 | 2,679.71 | 2,679.71 | ||
2,671.95 | 2,671.95 | 2,671.95 | 2,671.95 | ||
2,639.52 | 2,639.52 | 2,639.52 | 2,639.52 | ||
2,650.28 | 2,650.28 | 2,650.28 | 2,650.28 | ||
2,628.90 | 2,628.90 | 2,628.90 | 2,628.90 | ||
2,626.75 | 2,626.75 | 2,626.75 | 2,626.75 | ||
2,590.93 | 2,590.93 | 2,590.93 | 2,590.93 | ||
2,576.73 | 2,576.73 | 2,576.73 | 2,576.73 | ||
2,571.81 | 2,571.81 | 2,571.81 | 2,571.81 | ||
2,585.71 | 2,585.71 | 2,585.71 | 2,585.71 | ||
2,565.31 | 2,565.31 | 2,565.31 | 2,565.31 | ||
2,560.01 | 2,560.01 | 2,560.01 | 2,560.01 | ||
2,484.58 | 2,484.58 | 2,484.58 | 2,484.58 | ||
2,465.84 | 2,465.84 | 2,465.84 | 2,465.84 | ||
2,434.19 | 2,434.19 | 2,434.19 | 2,434.19 |
Data delayed at least 15 minutes, as of Oct 09 2024.