Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,870.66 | 1,870.66 | 1,870.66 | 1,870.66 | ||
| 1,868.47 | 1,868.47 | 1,868.47 | 1,868.47 | ||
| 1,863.72 | 1,863.72 | 1,863.72 | 1,863.72 | ||
| 1,856.10 | 1,856.10 | 1,856.10 | 1,856.10 | ||
| 1,854.73 | 1,854.73 | 1,854.73 | 1,854.73 | ||
| 1,847.30 | 1,847.30 | 1,847.30 | 1,847.30 | ||
| 1,836.99 | 1,836.99 | 1,836.99 | 1,836.99 | ||
| 1,826.88 | 1,826.88 | 1,826.88 | 1,826.88 | ||
| 1,822.25 | 1,822.25 | 1,822.25 | 1,822.25 | ||
| 1,822.17 | 1,822.17 | 1,822.17 | 1,822.17 | ||
| 1,814.53 | 1,814.53 | 1,814.53 | 1,814.53 | ||
| 1,817.24 | 1,817.24 | 1,817.24 | 1,817.24 | ||
| 1,791.40 | 1,791.40 | 1,791.40 | 1,791.40 | ||
| 1,792.90 | 1,792.90 | 1,792.90 | 1,792.90 | ||
| 1,772.76 | 1,772.76 | 1,772.76 | 1,772.76 | ||
| 1,762.59 | 1,762.59 | 1,762.59 | 1,762.59 | ||
| 1,764.87 | 1,764.87 | 1,764.87 | 1,764.87 | ||
| 1,772.28 | 1,772.28 | 1,772.28 | 1,772.28 | ||
| 1,768.07 | 1,768.07 | 1,768.07 | 1,768.07 | ||
| 1,764.07 | 1,764.07 | 1,764.07 | 1,764.07 | ||
| 1,766.37 | 1,766.37 | 1,766.37 | 1,766.37 | ||
| 1,748.44 | 1,748.44 | 1,748.44 | 1,748.44 | ||
| 1,752.59 | 1,752.59 | 1,752.59 | 1,752.59 |
Data delayed at least 15 minutes, as of Feb 19 2026.