| Friday, February 20, 2026Fri, Feb 20, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 140.82 | 140.82 | 140.82 | 140.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 140.99 | 140.99 | 140.99 | 140.99 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 141.53 | 141.53 | 141.53 | 141.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 141.64 | 141.64 | 141.64 | 141.64 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 143.91 | 143.91 | 143.91 | 143.91 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 143.31 | 143.31 | 143.31 | 143.31 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 143.99 | 143.99 | 143.99 | 143.99 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 00.00 |