Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,937.96 | 1,937.96 | 1,937.96 | 1,937.96 | ||
| 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | ||
| 1,926.83 | 1,926.83 | 1,926.83 | 1,926.83 | ||
| 1,929.08 | 1,929.08 | 1,929.08 | 1,929.08 | ||
| 1,920.96 | 1,920.96 | 1,920.96 | 1,920.96 | ||
| 1,954.92 | 1,954.92 | 1,954.92 | 1,954.92 | ||
| 1,954.69 | 1,954.69 | 1,954.69 | 1,954.69 | ||
| 1,945.76 | 1,945.76 | 1,945.76 | 1,945.76 | ||
| 1,936.58 | 1,936.58 | 1,936.58 | 1,936.58 | ||
| 1,891.42 | 1,891.42 | 1,891.42 | 1,891.42 | ||
| 1,925.11 | 1,925.11 | 1,925.11 | 1,925.11 | ||
| 1,949.92 | 1,949.92 | 1,949.92 | 1,949.92 | ||
| 1,978.79 | 1,978.79 | 1,978.79 | 1,978.79 | ||
| 1,962.10 | 1,962.10 | 1,962.10 | 1,962.10 | ||
| 1,973.09 | 1,973.09 | 1,973.09 | 1,973.09 | ||
| 1,991.60 | 1,991.60 | 1,991.60 | 1,991.60 | ||
| 1,991.34 | 1,991.34 | 1,991.34 | 1,991.34 | ||
| 1,989.52 | 1,989.52 | 1,989.52 | 1,989.52 | ||
| 2,004.68 | 2,004.68 | 2,004.68 | 2,004.68 | ||
| 2,006.18 | 2,006.18 | 2,006.18 | 2,006.18 | ||
| 1,989.82 | 1,989.82 | 1,989.82 | 1,989.82 | ||
| 1,958.08 | 1,958.08 | 1,958.08 | 1,958.08 |
Data delayed at least 15 minutes, as of Feb 18 2026.