Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19,635.24 | 19,635.24 | 19,635.24 | 19,635.24 | ||
| 19,653.70 | 19,653.70 | 19,653.70 | 19,653.70 | ||
| 19,614.08 | 19,614.08 | 19,614.08 | 19,614.08 | ||
| 19,499.84 | 19,499.84 | 19,499.84 | 19,499.84 | ||
| 19,504.07 | 19,504.07 | 19,504.07 | 19,504.07 | ||
| 19,337.06 | 19,337.06 | 19,337.06 | 19,337.06 | ||
| 19,379.22 | 19,379.22 | 19,379.22 | 19,379.22 | ||
| 19,256.36 | 19,256.36 | 19,256.36 | 19,256.36 | ||
| 19,323.98 | 19,323.98 | 19,323.98 | 19,323.98 | ||
| 19,677.94 | 19,677.94 | 19,677.94 | 19,677.94 | ||
| 19,460.03 | 19,460.03 | 19,460.03 | 19,460.03 | ||
| 19,492.17 | 19,492.17 | 19,492.17 | 19,492.17 | ||
| 19,402.75 | 19,402.75 | 19,402.75 | 19,402.75 | ||
| 19,500.59 | 19,500.59 | 19,500.59 | 19,500.59 | ||
| 19,244.72 | 19,244.72 | 19,244.72 | 19,244.72 | ||
| 19,106.21 | 19,106.21 | 19,106.21 | 19,106.21 | ||
| 19,056.94 | 19,056.94 | 19,056.94 | 19,056.94 | ||
| 19,152.64 | 19,152.64 | 19,152.64 | 19,152.64 | ||
| 19,490.96 | 19,490.96 | 19,490.96 | 19,490.96 | ||
| 19,611.00 | 19,611.00 | 19,611.00 | 19,611.00 | ||
| 19,735.14 | 19,735.14 | 19,735.14 | 19,735.14 | ||
| 19,672.73 | 19,672.73 | 19,672.73 | 19,672.73 |
Data delayed at least 15 minutes, as of Feb 19 2026.