Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,038.57 | 2,038.57 | 2,038.57 | 2,038.57 | ||
| 2,037.15 | 2,037.15 | 2,037.15 | 2,037.15 | ||
| 2,036.52 | 2,036.52 | 2,036.52 | 2,036.52 | ||
| 2,036.14 | 2,036.14 | 2,036.14 | 2,036.14 | ||
| 2,035.79 | 2,035.79 | 2,035.79 | 2,035.79 | ||
| 2,033.67 | 2,033.67 | 2,033.67 | 2,033.67 | ||
| 2,034.65 | 2,034.65 | 2,034.65 | 2,034.65 | ||
| 2,033.59 | 2,033.59 | 2,033.59 | 2,033.59 | ||
| 2,032.32 | 2,032.32 | 2,032.32 | 2,032.32 | ||
| 2,031.79 | 2,031.79 | 2,031.79 | 2,031.79 | ||
| 2,032.21 | 2,032.21 | 2,032.21 | 2,032.21 | ||
| 2,031.24 | 2,031.24 | 2,031.24 | 2,031.24 | ||
| 2,029.84 | 2,029.84 | 2,029.84 | 2,029.84 | ||
| 2,030.10 | 2,030.10 | 2,030.10 | 2,030.10 | ||
| 2,029.84 | 2,029.84 | 2,029.84 | 2,029.84 | ||
| 2,028.87 | 2,028.87 | 2,028.87 | 2,028.87 | ||
| 2,027.46 | 2,027.46 | 2,027.46 | 2,027.46 | ||
| 2,025.30 | 2,025.30 | 2,025.30 | 2,025.30 | ||
| 2,023.71 | 2,023.71 | 2,023.71 | 2,023.71 | ||
| 2,024.15 | 2,024.15 | 2,024.15 | 2,024.15 | ||
| 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | ||
| 2,018.77 | 2,018.77 | 2,018.77 | 2,018.77 |
Data delayed at least 15 minutes, as of Feb 18 2026.