Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 97,661.71 | 97,661.71 | 97,661.71 | 97,661.71 | ||
| 97,650.89 | 97,650.89 | 97,650.89 | 97,650.89 | ||
| 97,553.89 | 97,553.89 | 97,553.89 | 97,553.89 | ||
| 97,509.75 | 97,509.75 | 97,509.75 | 97,509.75 | ||
| 97,413.56 | 97,413.56 | 97,413.56 | 97,413.56 | ||
| 97,280.39 | 97,280.39 | 97,280.39 | 97,280.39 | ||
| 97,189.96 | 97,189.96 | 97,189.96 | 97,189.96 | ||
| 96,992.73 | 96,992.73 | 96,992.73 | 96,992.73 | ||
| 96,947.34 | 96,947.34 | 96,947.34 | 96,947.34 | ||
| 96,920.23 | 96,920.23 | 96,920.23 | 96,920.23 | ||
| 96,819.88 | 96,819.88 | 96,819.88 | 96,819.88 | ||
| 96,752.32 | 96,752.32 | 96,752.32 | 96,752.32 | ||
| 96,834.26 | 96,834.26 | 96,834.26 | 96,834.26 | ||
| 96,920.96 | 96,920.96 | 96,920.96 | 96,920.96 | ||
| 96,946.58 | 96,946.58 | 96,946.58 | 96,946.58 | ||
| 96,855.21 | 96,855.21 | 96,855.21 | 96,855.21 | ||
| 96,791.57 | 96,791.57 | 96,791.57 | 96,791.57 | ||
| 96,816.21 | 96,816.21 | 96,816.21 | 96,816.21 | ||
| 96,568.84 | 96,568.84 | 96,568.84 | 96,568.84 | ||
| 96,603.39 | 96,603.39 | 96,603.39 | 96,603.39 | ||
| 96,532.07 | 96,532.07 | 96,532.07 | 96,532.07 | ||
| 96,585.59 | 96,585.59 | 96,585.59 | 96,585.59 |
Data delayed at least 15 minutes, as of Feb 18 2026.